Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1199.95 | 1199.95 | 1142.0 | 1142.0 | 5107.00 |
| 06 Feb, 2024 | 1138.25 | 1175.35 | 1138.25 | 1141.1 | 12.57 Thousand |
| 05 Feb, 2024 | 1150.0 | 1178.3 | 1141.0 | 1141.0 | 13.77 Thousand |
| 02 Feb, 2024 | 1167.15 | 1184.45 | 1118.65 | 1143.75 | 12.88 Thousand |
| 01 Feb, 2024 | 1178.8 | 1189.95 | 1152.8 | 1176.5 | 9116.00 |
| 31 Jan, 2024 | 1173.5 | 1191.45 | 1167.55 | 1172.5 | 3713.00 |
| 30 Jan, 2024 | 1158.75 | 1175.0 | 1142.15 | 1161.5 | 10.93 Thousand |
| 29 Jan, 2024 | 1115.0 | 1150.0 | 1115.0 | 1134.75 | 20.39 Thousand |
| 25 Jan, 2024 | 1099.95 | 1110.95 | 1080.15 | 1101.6 | 24.21 Thousand |
| 24 Jan, 2024 | 1025.85 | 1097.15 | 1020.8 | 1089.85 | 21.51 Thousand |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY