Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1466.55
(-2.16%)
INR 1466.55
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1155.9 | 1162.7 | 1141.15 | 1158.1 | 2096.00 |
| 28 Sep, 2023 | 1157.05 | 1173.5 | 1148.0 | 1155.3 | 4986.00 |
| 27 Sep, 2023 | 1161.4 | 1162.1 | 1145.15 | 1145.9 | 2668.00 |
| 26 Sep, 2023 | 1170.6 | 1183.0 | 1146.55 | 1153.0 | 6218.00 |
| 25 Sep, 2023 | 1195.0 | 1195.0 | 1142.2 | 1168.25 | 6669.00 |
| 22 Sep, 2023 | 1219.95 | 1219.95 | 1127.95 | 1196.2 | 3.11 Million |
| 21 Sep, 2023 | 1179.65 | 1282.75 | 1179.65 | 1195.9 | 30.91 Thousand |
| 20 Sep, 2023 | 1169.95 | 1179.15 | 1143.95 | 1165.85 | 2667.00 |
| 18 Sep, 2023 | 1154.95 | 1178.95 | 1154.9 | 1171.95 | 2572.00 |
| 15 Sep, 2023 | 1170.25 | 1181.6 | 1145.25 | 1152.75 | 4255.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY