Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1051.9 | 1069.25 | 1034.85 | 1045.45 | 2627.00 |
| 04 Mar, 2024 | 1083.25 | 1083.25 | 1063.0 | 1063.9 | 4748.00 |
| 02 Mar, 2024 | 1069.45 | 1069.45 | 1067.55 | 1067.6 | 18.00 |
| 01 Mar, 2024 | 1054.35 | 1085.4 | 1047.8 | 1068.55 | 2846.00 |
| 29 Feb, 2024 | 1059.65 | 1071.3 | 1033.7 | 1057.1 | 1187.00 |
| 28 Feb, 2024 | 1169.0 | 1169.0 | 1051.85 | 1071.3 | 9261.00 |
| 27 Feb, 2024 | 1088.7 | 1102.15 | 1060.1 | 1070.75 | 3380.00 |
| 26 Feb, 2024 | 1040.05 | 1095.55 | 1033.2 | 1090.0 | 11.76 Thousand |
| 23 Feb, 2024 | 1053.75 | 1055.0 | 1030.0 | 1045.0 | 4572.00 |
| 22 Feb, 2024 | 1060.45 | 1061.5 | 1037.05 | 1050.5 | 4715.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY