Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1008.8 | 1011.5 | 989.1 | 1000.55 | 14.11 Thousand |
| 19 Mar, 2024 | 1020.4 | 1025.3 | 999.55 | 1010.35 | 1589.00 |
| 18 Mar, 2024 | 1040.35 | 1040.35 | 1006.25 | 1026.5 | 3237.00 |
| 15 Mar, 2024 | 1027.25 | 1067.55 | 1015.0 | 1037.7 | 4966.00 |
| 14 Mar, 2024 | 1048.5 | 1048.5 | 1005.6 | 1031.95 | 5871.00 |
| 13 Mar, 2024 | 1083.0 | 1083.0 | 1011.7 | 1048.5 | 3643.00 |
| 12 Mar, 2024 | 1100.0 | 1100.0 | 1067.75 | 1084.95 | 3206.00 |
| 11 Mar, 2024 | 1097.65 | 1102.4 | 1080.5 | 1093.8 | 4582.00 |
| 07 Mar, 2024 | 1040.2 | 1105.0 | 1031.45 | 1102.65 | 2670.00 |
| 06 Mar, 2024 | 1035.05 | 1046.95 | 1007.25 | 1036.35 | 3717.00 |
CAPV
DARSHANORNA
600961
IRFC
BSHVF
SRHYY