Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)

INR 1466.55

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1169.2 1184.0 1133.3 1133.3 724.00
13 Oct, 2023 1150.0 1162.15 1136.0 1158.55 3066.00
12 Oct, 2023 1131.0 1175.7 1122.7 1145.65 6671.00
11 Oct, 2023 1110.0 1143.55 1108.85 1126.2 2634.00
10 Oct, 2023 1108.05 1135.0 1106.0 1108.1 2887.00
09 Oct, 2023 1147.4 1149.85 1101.8 1108.0 2386.00
06 Oct, 2023 1125.05 1144.1 1120.0 1120.0 1102.00
05 Oct, 2023 1126.95 1147.5 1114.6 1115.0 2193.00
04 Oct, 2023 1131.9 1153.15 1100.0 1107.0 5293.00
03 Oct, 2023 1181.3 1216.0 1118.75 1135.0 7134.00