Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1058.55 | 1058.55 | 1031.9 | 1038.9 | 6256.00 |
| 20 Feb, 2024 | 1079.55 | 1082.3 | 1051.0 | 1058.8 | 3313.00 |
| 19 Feb, 2024 | 1072.0 | 1082.25 | 1066.4 | 1071.75 | 2845.00 |
| 16 Feb, 2024 | 1086.65 | 1092.0 | 1064.85 | 1080.6 | 3812.00 |
| 15 Feb, 2024 | 1121.45 | 1121.45 | 1072.95 | 1089.65 | 2225.00 |
| 14 Feb, 2024 | 1111.05 | 1111.5 | 1095.6 | 1099.45 | 1832.00 |
| 13 Feb, 2024 | 1131.75 | 1133.15 | 1090.95 | 1110.0 | 3944.00 |
| 12 Feb, 2024 | 1097.85 | 1140.3 | 1085.75 | 1129.65 | 3593.00 |
| 09 Feb, 2024 | 1139.65 | 1162.4 | 1095.8 | 1122.55 | 8068.00 |
| 08 Feb, 2024 | 1162.0 | 1170.0 | 1121.4 | 1142.7 | 13 Thousand |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY