Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1032.65 | 1046.85 | 1015.8 | 1036.4 | 5866.00 |
| 20 Jan, 2024 | 1026.05 | 1046.8 | 1021.2 | 1021.2 | 768.00 |
| 19 Jan, 2024 | 1030.25 | 1043.0 | 1019.35 | 1026.55 | 8904.00 |
| 18 Jan, 2024 | 1010.05 | 1028.7 | 1006.3 | 1018.75 | 88.98 Thousand |
| 17 Jan, 2024 | 1012.9 | 1036.15 | 1012.65 | 1016.0 | 5616.00 |
| 16 Jan, 2024 | 1012.65 | 1024.0 | 1012.65 | 1021.9 | 4358.00 |
| 15 Jan, 2024 | 1010.05 | 1028.95 | 1010.05 | 1017.1 | 4808.00 |
| 12 Jan, 2024 | 1005.15 | 1020.5 | 1005.15 | 1018.0 | 3579.00 |
| 11 Jan, 2024 | 1033.8 | 1033.8 | 1005.95 | 1016.6 | 3882.00 |
| 10 Jan, 2024 | 1038.95 | 1038.95 | 1005.2 | 1011.65 | 3478.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY