Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1466.55
(-2.16%)
INR 1466.55
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1135.3 | 1149.0 | 1117.05 | 1134.75 | 2002.00 |
| 12 Nov, 2023 | 1139.25 | 1156.35 | 1132.9 | 1151.0 | 1565.00 |
| 10 Nov, 2023 | 1138.65 | 1155.0 | 1107.0 | 1126.3 | 1892.00 |
| 09 Nov, 2023 | 1127.0 | 1132.25 | 1089.1 | 1121.55 | 6237.00 |
| 08 Nov, 2023 | 1131.0 | 1138.1 | 1112.0 | 1115.2 | 967.00 |
| 07 Nov, 2023 | 1137.05 | 1139.0 | 1126.9 | 1129.7 | 1786.00 |
| 06 Nov, 2023 | 1147.0 | 1147.95 | 1126.2 | 1129.35 | 1325.00 |
| 03 Nov, 2023 | 1144.55 | 1166.85 | 1116.55 | 1124.5 | 2849.00 |
| 02 Nov, 2023 | 1115.0 | 1142.5 | 1112.35 | 1131.2 | 2365.00 |
| 01 Nov, 2023 | 1139.55 | 1155.0 | 1103.8 | 1107.35 | 4060.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY