Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.86 | 3.86 | 3.6 | 3.6 | 264.00 |
| 07 Mar, 2025 | 3.6 | 3.68 | 3.34 | 3.68 | 4740.00 |
| 06 Mar, 2025 | 3.78 | 3.78 | 3.51 | 3.51 | 1491.00 |
| 05 Mar, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 59.00 |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.46 | 3.6 | 59.00 |
| 03 Mar, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 1329.00 |
| 28 Feb, 2025 | 3.97 | 3.97 | 3.68 | 3.68 | 1606.00 |
| 27 Feb, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 615.00 |
| 25 Feb, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 356.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER