Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 3981.00 |
| 08 Nov, 2024 | 6.78 | 7.05 | 6.78 | 7.05 | 509.00 |
| 07 Nov, 2024 | 6.71 | 6.72 | 6.71 | 6.72 | 3550.00 |
| 06 Nov, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 7944.00 |
| 05 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 682.00 |
| 04 Nov, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1521.00 |
| 01 Nov, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 31 Oct, 2024 | 5.37 | 5.54 | 5.26 | 5.54 | 1206.00 |
| 30 Oct, 2024 | 5.74 | 5.74 | 5.32 | 5.32 | 3758.00 |
| 29 Oct, 2024 | 5.74 | 5.74 | 5.32 | 5.6 | 1889.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER