Chambal Breweries & Distilleries Limited (CHMBBRW.BO)

INR 6.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7.03 7.03 7.03 7.03 30.00
22 Nov, 2024 7.39 7.39 7.39 7.39 -
21 Nov, 2024 7.39 7.39 7.39 7.39 -
19 Nov, 2024 7.39 7.39 7.39 7.39 -
18 Nov, 2024 7.77 7.77 7.39 7.39 1443.00
14 Nov, 2024 7.77 7.77 7.77 7.77 -
13 Nov, 2024 7.77 7.77 7.77 7.77 -
12 Nov, 2024 7.77 7.77 7.75 7.77 7272.00
11 Nov, 2024 7.4 7.4 7.4 7.4 3981.00
08 Nov, 2024 6.78 7.05 6.78 7.05 509.00