Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.96 | 6.25 | 5.67 | 6.25 | 13.83 Thousand |
| 28 Mar, 2025 | 6.28 | 6.28 | 5.71 | 5.96 | 39.13 Thousand |
| 27 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2202.00 |
| 26 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 32.02 Thousand |
| 25 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 3323.00 |
| 24 Mar, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1317.00 |
| 21 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 8937.00 |
| 20 Mar, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 2123.00 |
| 19 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 7861.00 |
| 18 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 2705.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER