Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 1329.00 |
| 28 Feb, 2025 | 3.97 | 3.97 | 3.68 | 3.68 | 1606.00 |
| 27 Feb, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 615.00 |
| 25 Feb, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 356.00 |
| 19 Feb, 2025 | 3.8 | 3.92 | 3.8 | 3.8 | 705.00 |
| 18 Feb, 2025 | 3.81 | 4.0 | 3.62 | 4.0 | 7692.00 |
| 17 Feb, 2025 | 4.1 | 4.1 | 3.81 | 3.81 | 3197.00 |
| 14 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1010.00 |
| 13 Feb, 2025 | 4.1 | 4.1 | 3.81 | 3.81 | 862.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER