Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 346.00 |
| 06 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1222.00 |
| 05 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 205.00 |
| 04 Jun, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 28.00 |
| 03 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 165.00 |
| 02 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3313.00 |
| 30 May, 2025 | 3.81 | 3.86 | 3.7 | 3.86 | 1324.00 |
| 29 May, 2025 | 3.89 | 3.89 | 3.78 | 3.78 | 41.00 |
| 28 May, 2025 | 3.5 | 3.86 | 3.5 | 3.86 | 3405.00 |
| 26 May, 2025 | 3.67 | 3.69 | 3.67 | 3.68 | 1072.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER