INR 5.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 17.05 Thousand |
27 Dec, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 9713.00 |
26 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 25 Thousand |
22 Dec, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7950.00 |
21 Dec, 2023 | 7.55 | 7.69 | 7.55 | 7.69 | 19.62 Thousand |
20 Dec, 2023 | 7.84 | 7.84 | 7.54 | 7.54 | 62.49 Thousand |
19 Dec, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 6201.00 |
18 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 3475.00 |
15 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 25.93 Thousand |
14 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7426.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER