Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 42.2 Thousand |
| 05 Jan, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 5582.00 |
| 04 Jan, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 8063.00 |
| 03 Jan, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 19.34 Thousand |
| 02 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 47.62 Thousand |
| 01 Jan, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 5802.00 |
| 29 Dec, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 30.07 Thousand |
| 28 Dec, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 17.05 Thousand |
| 27 Dec, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 9713.00 |
| 26 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 25 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER