Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.89 | 3.89 | 3.78 | 3.78 | 41.00 |
| 28 May, 2025 | 3.5 | 3.86 | 3.5 | 3.86 | 3405.00 |
| 26 May, 2025 | 3.67 | 3.69 | 3.67 | 3.68 | 1072.00 |
| 23 May, 2025 | 3.98 | 4.06 | 3.86 | 3.86 | 3509.00 |
| 22 May, 2025 | 4.21 | 4.37 | 3.97 | 4.06 | 11.65 Thousand |
| 21 May, 2025 | 4.08 | 4.17 | 3.81 | 4.17 | 366.00 |
| 20 May, 2025 | 4.14 | 4.3 | 3.9 | 3.98 | 1293.00 |
| 19 May, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 2012.00 |
| 16 May, 2025 | 4.21 | 4.65 | 4.21 | 4.31 | 4420.00 |
| 15 May, 2025 | 4.89 | 4.89 | 4.43 | 4.43 | 2749.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER