INR 5.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3.67 | 3.69 | 3.67 | 3.68 | 1072.00 |
23 May, 2025 | 3.98 | 4.06 | 3.86 | 3.86 | 3509.00 |
22 May, 2025 | 4.21 | 4.37 | 3.97 | 4.06 | 11.65 Thousand |
21 May, 2025 | 4.08 | 4.17 | 3.81 | 4.17 | 366.00 |
20 May, 2025 | 4.14 | 4.3 | 3.9 | 3.98 | 1293.00 |
19 May, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 2012.00 |
16 May, 2025 | 4.21 | 4.65 | 4.21 | 4.31 | 4420.00 |
15 May, 2025 | 4.89 | 4.89 | 4.43 | 4.43 | 2749.00 |
14 May, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 461.00 |
13 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER