Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 06 Dec, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 05 Dec, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 04 Dec, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 03 Dec, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 02 Dec, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 10.00 |
| 29 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 26 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
NSHS
ERMA
300748
ALPE
ADV
TIGER