Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 4567.00 |
| 25 Sep, 2024 | 7.68 | 7.99 | 7.3 | 7.99 | 4139.00 |
| 24 Sep, 2024 | 7.25 | 7.61 | 6.89 | 7.61 | 1420.00 |
| 23 Sep, 2024 | 6.77 | 7.25 | 6.77 | 7.25 | 4091.00 |
| 20 Sep, 2024 | 6.76 | 7.09 | 6.43 | 6.91 | 4879.00 |
| 19 Sep, 2024 | 6.37 | 6.76 | 6.12 | 6.76 | 9588.00 |
| 18 Sep, 2024 | 6.4 | 6.5 | 6.02 | 6.44 | 2258.00 |
| 17 Sep, 2024 | 5.75 | 6.35 | 5.75 | 6.33 | 3977.00 |
| 16 Sep, 2024 | 6.41 | 6.55 | 6.03 | 6.05 | 1210.00 |
| 13 Sep, 2024 | 6.2 | 6.34 | 6.2 | 6.34 | 783.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER