Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.86 | 6.09 | 5.86 | 6.09 | 5114.00 |
| 11 Sep, 2024 | 5.82 | 5.94 | 5.7 | 5.8 | 5114.00 |
| 10 Sep, 2024 | 6.0 | 6.0 | 5.75 | 5.76 | 2668.00 |
| 09 Sep, 2024 | 5.91 | 6.33 | 5.75 | 6.0 | 3264.00 |
| 08 Sep, 2024 | 5.91 | 6.33 | 5.75 | 6.0 | 3264.00 |
| 06 Sep, 2024 | 6.32 | 6.32 | 5.8 | 6.03 | 6685.00 |
| 05 Sep, 2024 | 6.0 | 6.02 | 5.84 | 6.02 | 15.3 Thousand |
| 04 Sep, 2024 | 6.33 | 6.33 | 6.14 | 6.14 | 15.3 Thousand |
| 03 Sep, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 2079.00 |
| 02 Sep, 2024 | 7.12 | 7.12 | 6.79 | 6.79 | 3346.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER