Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 13.27 Thousand |
| 18 Mar, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 5298.00 |
| 15 Mar, 2024 | 8.69 | 8.94 | 8.1 | 8.87 | 38.76 Thousand |
| 14 Mar, 2024 | 7.75 | 8.53 | 7.73 | 8.52 | 30.26 Thousand |
| 13 Mar, 2024 | 8.97 | 8.97 | 8.13 | 8.13 | 51.19 Thousand |
| 12 Mar, 2024 | 8.55 | 8.55 | 8.15 | 8.55 | 28.93 Thousand |
| 11 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 13.22 Thousand |
| 07 Mar, 2024 | 7.25 | 7.77 | 7.03 | 7.77 | 43.37 Thousand |
| 06 Mar, 2024 | 7.4 | 7.44 | 7.4 | 7.4 | 12.65 Thousand |
| 05 Mar, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 18.79 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER