Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.19 | 8.25 | 7.98 | 8.25 | 22.48 Thousand |
| 22 Apr, 2024 | 8.06 | 8.06 | 7.51 | 7.86 | 17.83 Thousand |
| 19 Apr, 2024 | 7.68 | 7.69 | 7.68 | 7.68 | 4009.00 |
| 18 Apr, 2024 | 7.98 | 7.98 | 7.83 | 7.83 | 9834.00 |
| 16 Apr, 2024 | 8.14 | 8.14 | 7.98 | 7.98 | 5877.00 |
| 15 Apr, 2024 | 8.25 | 8.25 | 8.14 | 8.14 | 7195.00 |
| 12 Apr, 2024 | 8.3 | 8.3 | 8.2 | 8.3 | 6412.00 |
| 10 Apr, 2024 | 8.35 | 8.35 | 8.19 | 8.19 | 3229.00 |
| 09 Apr, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 6091.00 |
| 08 Apr, 2024 | 8.2 | 8.2 | 8.19 | 8.19 | 11.46 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER