Chambal Breweries & Distilleries Limited (CHMBBRW.BO)

INR 6.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.45 10.45 10.45 10.45 34.52 Thousand
12 Jan, 2024 10.25 10.25 10.25 10.25 13.09 Thousand
11 Jan, 2024 10.05 10.05 10.05 10.05 12.47 Thousand
10 Jan, 2024 9.86 9.86 9.86 9.86 18.98 Thousand
09 Jan, 2024 9.67 9.67 9.67 9.67 9525.00
08 Jan, 2024 9.49 9.49 9.49 9.49 42.2 Thousand
05 Jan, 2024 9.31 9.31 9.31 9.31 5582.00
04 Jan, 2024 9.13 9.13 9.13 9.13 8063.00
03 Jan, 2024 8.96 8.96 8.96 8.96 19.34 Thousand
02 Jan, 2024 8.79 8.79 8.79 8.79 47.62 Thousand