Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 5802.00 |
| 29 Dec, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 30.07 Thousand |
| 28 Dec, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 17.05 Thousand |
| 27 Dec, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 9713.00 |
| 26 Dec, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 25 Thousand |
| 22 Dec, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7950.00 |
| 21 Dec, 2023 | 7.55 | 7.69 | 7.55 | 7.69 | 19.62 Thousand |
| 20 Dec, 2023 | 7.84 | 7.84 | 7.54 | 7.54 | 62.49 Thousand |
| 19 Dec, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 6201.00 |
| 18 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 3475.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER