Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.66 | 8.82 | 8.65 | 8.65 | 8083.00 |
| 10 May, 2024 | 8.99 | 8.99 | 8.82 | 8.82 | 5121.00 |
| 09 May, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 4380.00 |
| 08 May, 2024 | 9.34 | 9.34 | 9.17 | 9.17 | 5267.00 |
| 07 May, 2024 | 9.44 | 9.44 | 9.35 | 9.35 | 4483.00 |
| 06 May, 2024 | 9.63 | 9.63 | 9.44 | 9.44 | 3817.00 |
| 03 May, 2024 | 9.82 | 9.82 | 9.63 | 9.63 | 9507.00 |
| 02 May, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 21.77 Thousand |
| 30 Apr, 2024 | 10.0 | 10.02 | 10.0 | 10.02 | 27.53 Thousand |
| 29 Apr, 2024 | 9.52 | 9.55 | 9.28 | 9.55 | 31.07 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER