Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3757.00 |
| 04 Jun, 2024 | 7.9 | 7.95 | 7.8 | 7.8 | 3646.00 |
| 03 Jun, 2024 | 8.23 | 8.23 | 7.95 | 7.95 | 5169.00 |
| 31 May, 2024 | 7.96 | 8.11 | 7.96 | 8.11 | 2471.00 |
| 30 May, 2024 | 7.96 | 7.97 | 7.96 | 7.96 | 16.42 Thousand |
| 29 May, 2024 | 7.9 | 7.96 | 7.9 | 7.96 | 8023.00 |
| 28 May, 2024 | 8.12 | 8.12 | 7.96 | 7.96 | 4273.00 |
| 27 May, 2024 | 8.1 | 8.12 | 8.1 | 8.12 | 12.96 Thousand |
| 24 May, 2024 | 8.0 | 8.11 | 8.0 | 8.11 | 11.54 Thousand |
| 23 May, 2024 | 7.75 | 7.96 | 7.75 | 7.96 | 7609.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER