Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.73 | 9.9 | 9.73 | 9.9 | 30.84 Thousand |
| 04 Jul, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 11.3 Thousand |
| 03 Jul, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 6775.00 |
| 02 Jul, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 4617.00 |
| 01 Jul, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 6164.00 |
| 28 Jun, 2024 | 10.9 | 10.9 | 10.74 | 10.74 | 10.43 Thousand |
| 27 Jun, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 17.35 Thousand |
| 26 Jun, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 42.05 Thousand |
| 25 Jun, 2024 | 10.55 | 10.96 | 10.55 | 10.96 | 33.47 Thousand |
| 24 Jun, 2024 | 9.95 | 10.44 | 9.5 | 10.44 | 62.16 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER