Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.3 | 8.3 | 8.2 | 8.3 | 6412.00 |
| 10 Apr, 2024 | 8.35 | 8.35 | 8.19 | 8.19 | 3229.00 |
| 09 Apr, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 6091.00 |
| 08 Apr, 2024 | 8.2 | 8.2 | 8.19 | 8.19 | 11.46 Thousand |
| 05 Apr, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8063.00 |
| 04 Apr, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1870.00 |
| 03 Apr, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 3651.00 |
| 02 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 4596.00 |
| 01 Apr, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 16.23 Thousand |
| 28 Mar, 2024 | 7.73 | 7.73 | 7.6 | 7.6 | 4994.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER