Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.55 | 8.55 | 8.15 | 8.55 | 28.93 Thousand |
| 11 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 13.22 Thousand |
| 07 Mar, 2024 | 7.25 | 7.77 | 7.03 | 7.77 | 43.37 Thousand |
| 06 Mar, 2024 | 7.4 | 7.44 | 7.4 | 7.4 | 12.65 Thousand |
| 05 Mar, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 18.79 Thousand |
| 04 Mar, 2024 | 8.18 | 8.4 | 8.18 | 8.18 | 26.07 Thousand |
| 02 Mar, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 2025.00 |
| 01 Mar, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 24.97 Thousand |
| 29 Feb, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 7666.00 |
| 28 Feb, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9862.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER