Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.95 | 9.95 | 9.3 | 9.95 | 55.2 Thousand |
| 20 Jun, 2024 | 8.9 | 9.61 | 8.8 | 9.48 | 24.17 Thousand |
| 19 Jun, 2024 | 9.44 | 9.59 | 9.0 | 9.17 | 41.18 Thousand |
| 18 Jun, 2024 | 9.39 | 9.39 | 8.6 | 9.14 | 22.35 Thousand |
| 14 Jun, 2024 | 9.97 | 9.97 | 9.03 | 9.03 | 32.14 Thousand |
| 13 Jun, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 9411.00 |
| 12 Jun, 2024 | 8.81 | 9.05 | 8.81 | 9.05 | 4388.00 |
| 11 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 9468.00 |
| 10 Jun, 2024 | 7.66 | 8.21 | 7.51 | 8.21 | 2562.00 |
| 07 Jun, 2024 | 7.65 | 7.82 | 7.65 | 7.82 | 11.87 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER