Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.52 | 9.55 | 9.28 | 9.55 | 31.07 Thousand |
| 26 Apr, 2024 | 9.1 | 9.1 | 8.7 | 9.1 | 66.04 Thousand |
| 25 Apr, 2024 | 8.57 | 8.67 | 8.57 | 8.67 | 14.58 Thousand |
| 24 Apr, 2024 | 8.42 | 8.66 | 8.0 | 8.26 | 15.66 Thousand |
| 23 Apr, 2024 | 8.19 | 8.25 | 7.98 | 8.25 | 22.48 Thousand |
| 22 Apr, 2024 | 8.06 | 8.06 | 7.51 | 7.86 | 17.83 Thousand |
| 19 Apr, 2024 | 7.68 | 7.69 | 7.68 | 7.68 | 4009.00 |
| 18 Apr, 2024 | 7.98 | 7.98 | 7.83 | 7.83 | 9834.00 |
| 16 Apr, 2024 | 8.14 | 8.14 | 7.98 | 7.98 | 5877.00 |
| 15 Apr, 2024 | 8.25 | 8.25 | 8.14 | 8.14 | 7195.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER