Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.12 | 8.12 | 7.96 | 7.96 | 4273.00 |
| 27 May, 2024 | 8.1 | 8.12 | 8.1 | 8.12 | 12.96 Thousand |
| 24 May, 2024 | 8.0 | 8.11 | 8.0 | 8.11 | 11.54 Thousand |
| 23 May, 2024 | 7.75 | 7.96 | 7.75 | 7.96 | 7609.00 |
| 22 May, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 14.11 Thousand |
| 21 May, 2024 | 8.0 | 8.16 | 7.9 | 7.9 | 12.56 Thousand |
| 18 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 50.00 |
| 17 May, 2024 | 8.16 | 8.16 | 8.0 | 8.0 | 13.76 Thousand |
| 16 May, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 3852.00 |
| 15 May, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 4101.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER