Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 9468.00 |
| 10 Jun, 2024 | 7.66 | 8.21 | 7.51 | 8.21 | 2562.00 |
| 07 Jun, 2024 | 7.65 | 7.82 | 7.65 | 7.82 | 11.87 Thousand |
| 06 Jun, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 3193.00 |
| 05 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3757.00 |
| 04 Jun, 2024 | 7.9 | 7.95 | 7.8 | 7.8 | 3646.00 |
| 03 Jun, 2024 | 8.23 | 8.23 | 7.95 | 7.95 | 5169.00 |
| 31 May, 2024 | 7.96 | 8.11 | 7.96 | 8.11 | 2471.00 |
| 30 May, 2024 | 7.96 | 7.97 | 7.96 | 7.96 | 16.42 Thousand |
| 29 May, 2024 | 7.9 | 7.96 | 7.9 | 7.96 | 8023.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER