Chambal Breweries & Distilleries Limited (CHMBBRW.BO)

INR 6.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.36 9.36 9.36 9.36 3369.00
09 Jul, 2024 9.71 9.71 9.55 9.55 5288.00
08 Jul, 2024 9.71 9.71 9.71 9.71 6886.00
05 Jul, 2024 9.73 9.9 9.73 9.9 30.84 Thousand
04 Jul, 2024 9.92 9.92 9.92 9.92 11.3 Thousand
03 Jul, 2024 10.12 10.12 10.12 10.12 6775.00
02 Jul, 2024 10.32 10.32 10.32 10.32 4617.00
01 Jul, 2024 10.54 10.54 10.53 10.53 6164.00
28 Jun, 2024 10.9 10.9 10.74 10.74 10.43 Thousand
27 Jun, 2024 10.95 10.95 10.95 10.95 17.35 Thousand