Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.27 | 9.73 | 9.0 | 9.7 | 14.87 Thousand |
| 07 Aug, 2024 | 8.39 | 9.27 | 8.39 | 9.27 | 23.02 Thousand |
| 06 Aug, 2024 | 8.51 | 9.37 | 8.51 | 8.83 | 20.68 Thousand |
| 05 Aug, 2024 | 9.89 | 9.89 | 8.95 | 8.95 | 25.12 Thousand |
| 02 Aug, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 6979.00 |
| 01 Aug, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 20.72 Thousand |
| 31 Jul, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 6737.00 |
| 30 Jul, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 810.00 |
| 29 Jul, 2024 | 8.55 | 8.72 | 8.55 | 8.72 | 9457.00 |
| 26 Jul, 2024 | 8.72 | 8.89 | 8.55 | 8.55 | 10.88 Thousand |
NSHS
ERMA
300748
ALPE
ADV
TIGER