Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.12 | 7.12 | 6.79 | 6.79 | 3346.00 |
| 30 Aug, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1465.00 |
| 29 Aug, 2024 | 7.98 | 7.98 | 7.51 | 7.51 | 1757.00 |
| 28 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1757.00 |
| 27 Aug, 2024 | 8.45 | 8.45 | 8.11 | 8.11 | 1696.00 |
| 26 Aug, 2024 | 7.97 | 8.53 | 7.97 | 8.53 | 1696.00 |
| 25 Aug, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 23 Aug, 2024 | 8.95 | 8.95 | 8.11 | 8.13 | 9281.00 |
| 22 Aug, 2024 | 9.06 | 9.19 | 8.53 | 8.53 | 9281.00 |
| 21 Aug, 2024 | 9.0 | 9.38 | 8.7 | 8.97 | 7923.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER