Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 5.67
(0.0%)
INR 5.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.18 | 8.4 | 8.18 | 8.18 | 26.07 Thousand |
| 02 Mar, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 2025.00 |
| 01 Mar, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 24.97 Thousand |
| 29 Feb, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 7666.00 |
| 28 Feb, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9862.00 |
| 27 Feb, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 5755.00 |
| 26 Feb, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 12.66 Thousand |
| 23 Feb, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 8789.00 |
| 22 Feb, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 4978.00 |
| 21 Feb, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 4728.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER