Chambal Breweries & Distilleries Limited (CHMBBRW.BO)
INR 6.35
(0.0%)
INR 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 1208.00 |
| 10 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 501.00 |
| 09 Oct, 2024 | 7.82 | 7.82 | 7.6 | 7.6 | 120.00 |
| 08 Oct, 2024 | 7.4 | 7.82 | 7.4 | 7.82 | 5536.00 |
| 07 Oct, 2024 | 7.62 | 7.7 | 7.39 | 7.62 | 446.00 |
| 04 Oct, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 |
| 03 Oct, 2024 | 7.85 | 8.26 | 7.61 | 7.61 | 3658.00 |
| 01 Oct, 2024 | 8.26 | 8.58 | 7.78 | 8.01 | 3443.00 |
| 30 Sep, 2024 | 8.6 | 8.86 | 8.18 | 8.18 | 1556.00 |
| 27 Sep, 2024 | 8.47 | 8.6 | 7.99 | 8.6 | 2573.00 |
NSHS
ERMA
300748
ALPE
ADV
TIGER