Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 110.35
(-1.6%)
INR 110.35
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 113.0 | 114.0 | 110.0 | 112.75 | 2784.00 |
| 17 Apr, 2025 | 112.6 | 113.1 | 108.2 | 109.9 | 1269.00 |
| 16 Apr, 2025 | 113.55 | 113.55 | 110.1 | 112.05 | 672.00 |
| 15 Apr, 2025 | 118.4 | 118.4 | 111.45 | 112.85 | 822.00 |
| 11 Apr, 2025 | 109.0 | 112.0 | 108.1 | 111.5 | 222.00 |
| 09 Apr, 2025 | 110.0 | 112.9 | 106.05 | 108.9 | 150.00 |
| 08 Apr, 2025 | 114.95 | 114.95 | 106.9 | 110.0 | 662.00 |
| 07 Apr, 2025 | 110.0 | 110.0 | 105.9 | 107.55 | 410.00 |
| 04 Apr, 2025 | 114.0 | 114.8 | 110.0 | 111.15 | 6139.00 |
| 03 Apr, 2025 | 105.5 | 113.95 | 105.05 | 112.85 | 6139.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM