Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 132.45 132.45 128.0 129.45 1179.00
19 Nov, 2024 131.1 135.8 131.1 132.45 1788.00
18 Nov, 2024 134.2 138.0 125.0 130.65 2405.00
14 Nov, 2024 137.8 137.95 133.0 134.2 5212.00
13 Nov, 2024 141.0 141.75 134.1 137.8 2906.00
12 Nov, 2024 138.1 142.0 135.6 138.25 1740.00
11 Nov, 2024 139.0 140.0 133.05 138.05 1225.00
08 Nov, 2024 138.4 141.65 136.3 137.45 1434.00
07 Nov, 2024 142.15 142.5 137.55 140.0 1378.00
06 Nov, 2024 144.9 144.9 139.0 142.15 815.00