Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 134.0 135.95 130.1 133.25 1280.00
18 Dec, 2024 137.0 137.0 131.2 134.0 1027.00
17 Dec, 2024 132.65 134.0 132.0 132.4 1674.00
16 Dec, 2024 130.5 135.8 130.5 132.6 977.00
13 Dec, 2024 134.15 136.0 132.5 136.0 1340.00
12 Dec, 2024 139.9 139.9 133.1 134.15 2111.00
11 Dec, 2024 137.0 137.75 134.4 135.4 1610.00
10 Dec, 2024 136.8 139.35 134.5 137.75 1479.00
09 Dec, 2024 134.0 136.45 132.3 134.85 1076.00
06 Dec, 2024 133.0 135.0 131.05 133.9 2639.00