Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 110.35
(-1.6%)
INR 110.35
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 120.95 | 120.95 | 116.5 | 117.45 | 1273.00 |
| 14 May, 2025 | 120.0 | 120.0 | 117.0 | 117.95 | 508.00 |
| 13 May, 2025 | 123.0 | 123.0 | 115.0 | 115.8 | 1458.00 |
| 12 May, 2025 | 119.95 | 119.95 | 117.45 | 118.45 | 2767.00 |
| 09 May, 2025 | 115.0 | 116.75 | 111.5 | 116.0 | 1167.00 |
| 08 May, 2025 | 123.9 | 123.9 | 115.0 | 118.75 | 2003.00 |
| 07 May, 2025 | 121.0 | 121.0 | 115.0 | 118.1 | 1234.00 |
| 06 May, 2025 | 118.0 | 119.5 | 114.2 | 119.2 | 2899.00 |
| 05 May, 2025 | 115.0 | 122.95 | 114.95 | 116.4 | 13.34 Thousand |
| 02 May, 2025 | 114.95 | 114.95 | 106.55 | 110.35 | 323.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM