Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 110.35

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 138.05 140.8 137.75 137.8 754.00
25 Sep, 2023 138.65 139.85 136.2 138.05 1031.00
22 Sep, 2023 141.9 141.9 138.0 138.9 1894.00
21 Sep, 2023 140.0 140.0 137.2 139.1 1800.00
20 Sep, 2023 144.95 144.95 137.05 140.05 2215.00
18 Sep, 2023 149.5 149.5 136.0 143.65 4535.00
15 Sep, 2023 145.0 145.0 141.1 144.7 2721.00
14 Sep, 2023 138.0 145.0 138.0 142.55 9108.00