Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 110.35
(-1.6%)
INR 110.35
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 113.8 | 117.95 | 113.8 | 117.95 | 46.00 |
| 09 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 120.00 |
| 06 Jun, 2025 | 116.0 | 116.0 | 111.15 | 112.5 | 1120.00 |
| 05 Jun, 2025 | 116.0 | 117.0 | 113.0 | 115.55 | 1649.00 |
| 04 Jun, 2025 | 112.6 | 115.35 | 110.3 | 113.9 | 1089.00 |
| 03 Jun, 2025 | 118.95 | 118.95 | 111.0 | 112.55 | 1614.00 |
| 02 Jun, 2025 | 119.0 | 119.0 | 115.05 | 115.4 | 1137.00 |
| 30 May, 2025 | 119.8 | 119.8 | 114.0 | 119.4 | 1659.00 |
| 29 May, 2025 | 115.0 | 119.0 | 103.0 | 116.6 | 3598.00 |
| 28 May, 2025 | 120.0 | 120.0 | 116.5 | 119.0 | 316.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM