Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 109.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 112.6 113.1 108.2 109.9 1269.00
15 Apr, 2025 118.4 118.4 111.45 112.85 812.00
11 Apr, 2025 109.0 112.0 108.1 111.5 220.00
09 Apr, 2025 110.0 112.9 106.05 108.9 150.00
08 Apr, 2025 114.95 114.95 106.9 110.0 662.00
07 Apr, 2025 110.0 110.0 105.9 107.55 410.00
04 Apr, 2025 114.0 114.8 110.0 111.15 6139.00
03 Apr, 2025 105.5 113.95 105.05 112.85 6139.00
02 Apr, 2025 107.9 107.9 105.0 105.55 906.00
01 Apr, 2025 102.4 106.6 102.3 105.05 2273.00