Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.3 132.4 126.3 129.7 155.00
16 Jan, 2025 136.0 136.0 125.15 129.4 644.00
15 Jan, 2025 132.35 133.85 128.5 131.95 1157.00
14 Jan, 2025 134.8 134.8 126.0 131.85 1733.00
13 Jan, 2025 129.9 129.9 121.3 125.85 5040.00
10 Jan, 2025 127.5 129.9 127.25 127.35 1705.00
09 Jan, 2025 127.0 130.0 126.2 126.55 443.00
08 Jan, 2025 129.6 129.6 126.0 126.2 272.00
07 Jan, 2025 128.8 129.65 125.15 129.65 820.00
06 Jan, 2025 132.9 132.9 122.1 124.35 3601.00