Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.45 133.0 130.15 131.55 169.00
02 Jan, 2025 132.9 132.9 130.5 132.45 287.00
01 Jan, 2025 132.0 133.0 130.05 130.6 534.00
31 Dec, 2024 127.7 131.8 127.7 129.0 913.00
30 Dec, 2024 132.8 132.8 125.1 127.7 1351.00
27 Dec, 2024 130.0 132.4 129.0 131.35 561.00
26 Dec, 2024 128.5 131.9 128.5 129.15 835.00
24 Dec, 2024 128.8 132.0 126.35 128.5 406.00
23 Dec, 2024 132.0 134.3 125.05 128.8 1364.00
20 Dec, 2024 135.5 135.5 130.5 131.05 1528.00