Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 110.35

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 115.0 119.0 103.0 116.6 3598.00
28 May, 2025 120.0 120.0 116.5 119.0 316.00
27 May, 2025 115.2 119.8 115.2 116.8 520.00
26 May, 2025 114.0 118.95 114.0 118.15 902.00
23 May, 2025 119.25 119.25 114.35 116.9 449.00
22 May, 2025 119.95 119.95 115.0 119.3 339.00
21 May, 2025 118.0 120.0 114.7 119.45 1819.00
20 May, 2025 120.0 120.0 113.05 114.7 608.00
19 May, 2025 120.0 120.0 115.2 116.7 2479.00
16 May, 2025 117.95 117.95 115.1 117.0 1245.00