Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 110.35

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 110.4 111.4 110.4 111.4 73.00
12 Jun, 2025 117.9 117.9 110.1 113.15 620.00
11 Jun, 2025 118.0 118.0 112.55 112.7 246.00
10 Jun, 2025 113.8 117.95 113.8 117.95 46.00
09 Jun, 2025 115.0 115.0 115.0 115.0 120.00
06 Jun, 2025 116.0 116.0 111.15 112.5 1120.00
05 Jun, 2025 116.0 117.0 113.0 115.55 1649.00
04 Jun, 2025 112.6 115.35 110.3 113.9 1089.00
03 Jun, 2025 118.95 118.95 111.0 112.55 1614.00
02 Jun, 2025 119.0 119.0 115.05 115.4 1137.00