Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 110.35
(-1.6%)
INR 110.35
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.0 | 119.5 | 114.2 | 119.2 | 2899.00 |
| 05 May, 2025 | 115.0 | 122.95 | 114.95 | 116.4 | 13.34 Thousand |
| 02 May, 2025 | 114.95 | 114.95 | 106.55 | 110.35 | 323.00 |
| 30 Apr, 2025 | 113.9 | 113.9 | 102.0 | 112.15 | 3458.00 |
| 29 Apr, 2025 | 105.0 | 111.75 | 105.0 | 110.95 | 7760.00 |
| 28 Apr, 2025 | 115.15 | 116.95 | 110.0 | 113.35 | 459.00 |
| 25 Apr, 2025 | 112.15 | 117.9 | 105.45 | 115.15 | 1817.00 |
| 24 Apr, 2025 | 117.75 | 117.75 | 112.0 | 113.4 | 1170.00 |
| 23 Apr, 2025 | 114.7 | 114.7 | 109.0 | 112.85 | 549.00 |
| 22 Apr, 2025 | 114.0 | 114.0 | 110.7 | 112.5 | 984.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM