Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 135.3 135.5 131.05 133.15 2556.00
04 Dec, 2024 135.0 137.0 134.2 136.95 1098.00
03 Dec, 2024 131.95 135.95 131.95 134.1 3552.00
02 Dec, 2024 144.0 144.0 131.0 131.95 2634.00
29 Nov, 2024 133.0 135.0 130.8 130.85 2879.00
28 Nov, 2024 133.55 134.9 131.95 133.0 2074.00
27 Nov, 2024 132.5 135.9 130.4 133.55 1993.00
26 Nov, 2024 130.55 133.8 128.1 129.95 1925.00
25 Nov, 2024 129.15 136.0 129.15 130.3 976.00
22 Nov, 2024 132.0 133.35 129.0 132.95 790.00