Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 110.35
(-1.6%)
INR 110.35
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 107.9 | 107.9 | 105.0 | 105.55 | 906.00 |
| 01 Apr, 2025 | 102.4 | 106.6 | 102.3 | 105.05 | 2273.00 |
| 28 Mar, 2025 | 103.0 | 105.95 | 101.25 | 102.3 | 3840.00 |
| 27 Mar, 2025 | 107.0 | 109.05 | 101.0 | 101.25 | 3840.00 |
| 26 Mar, 2025 | 106.25 | 106.25 | 102.25 | 104.0 | 5877.00 |
| 25 Mar, 2025 | 111.0 | 111.0 | 105.25 | 106.25 | 5877.00 |
| 24 Mar, 2025 | 114.0 | 114.0 | 106.5 | 107.85 | 3698.00 |
| 21 Mar, 2025 | 108.0 | 111.0 | 107.85 | 109.75 | 2912.00 |
| 20 Mar, 2025 | 111.0 | 111.0 | 107.4 | 108.0 | 1876.00 |
| 19 Mar, 2025 | 109.0 | 109.0 | 105.0 | 108.0 | 3544.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM