Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 139.7 141.9 136.25 141.1 1915.00
04 Nov, 2024 143.6 143.6 136.1 139.7 1384.00
01 Nov, 2024 144.0 144.0 140.5 143.1 306.00
31 Oct, 2024 139.0 141.8 135.5 140.75 720.00
30 Oct, 2024 134.7 140.75 134.7 138.6 2564.00
29 Oct, 2024 130.0 134.9 130.0 134.8 796.00
28 Oct, 2024 132.2 136.2 127.3 131.05 1411.00
25 Oct, 2024 138.95 141.7 125.5 132.2 5189.00
24 Oct, 2024 139.0 139.9 134.0 138.95 1745.00
23 Oct, 2024 136.75 141.4 134.0 134.15 3491.00