Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 146.5 153.5 145.0 151.05 6157.00
07 Oct, 2024 149.0 164.95 141.0 146.5 4578.00
04 Oct, 2024 150.55 153.8 146.5 148.95 3509.00
03 Oct, 2024 153.6 155.25 147.05 148.95 6215.00
01 Oct, 2024 152.05 156.5 152.05 153.6 2853.00
30 Sep, 2024 155.1 159.0 151.05 151.75 15.78 Thousand
27 Sep, 2024 161.0 165.8 159.0 159.6 10.94 Thousand
26 Sep, 2024 162.4 163.0 152.1 158.75 11.6 Thousand
25 Sep, 2024 170.05 171.4 158.0 159.5 14.7 Thousand
24 Sep, 2024 172.5 175.0 164.0 166.85 83.18 Thousand