Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.6 164.15 143.6 164.15 140.9 Thousand
20 Sep, 2024 136.4 139.0 135.25 136.8 2554.00
19 Sep, 2024 140.2 140.2 130.65 135.3 12.3 Thousand
18 Sep, 2024 142.0 142.0 139.0 140.0 2958.00
17 Sep, 2024 138.9 138.9 136.65 138.85 1972.00
16 Sep, 2024 141.4 141.4 135.0 138.9 6091.00
13 Sep, 2024 140.05 141.9 137.2 138.6 2383.00
12 Sep, 2024 143.0 143.0 139.05 140.0 2383.00
11 Sep, 2024 143.0 143.0 139.05 139.05 4581.00
10 Sep, 2024 137.6 144.8 137.6 141.9 6510.00