Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.05 143.8 139.1 140.4 7068.00
08 Sep, 2024 140.05 143.8 139.1 140.95 7068.00
06 Sep, 2024 141.65 144.25 139.1 139.1 12.83 Thousand
05 Sep, 2024 140.35 144.0 136.5 143.1 12.83 Thousand
04 Sep, 2024 139.4 141.9 137.3 138.95 9341.00
03 Sep, 2024 138.3 142.4 136.85 139.4 2355.00
02 Sep, 2024 140.3 142.0 135.1 138.3 4249.00
01 Sep, 2024 140.3 142.0 135.1 138.3 4249.00
30 Aug, 2024 142.3 142.3 137.25 140.3 1182.00
29 Aug, 2024 139.1 141.85 138.3 138.95 3866.00