Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 142.05 144.9 136.5 137.25 13.37 Thousand
15 Aug, 2024 142.05 144.9 136.5 137.25 13.37 Thousand
14 Aug, 2024 128.65 144.0 126.35 137.35 12.16 Thousand
13 Aug, 2024 135.25 135.25 125.0 130.0 12.16 Thousand
12 Aug, 2024 124.9 141.0 124.9 132.85 11.28 Thousand
11 Aug, 2024 124.9 141.0 124.9 132.85 11.28 Thousand
09 Aug, 2024 124.05 129.75 123.0 124.9 7660.00
08 Aug, 2024 131.0 131.0 123.75 124.4 4453.00
07 Aug, 2024 127.0 131.0 122.15 125.8 8184.00
06 Aug, 2024 129.0 135.0 121.05 122.75 11.98 Thousand