Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 133.0
(-0.75%)
INR 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 124.0 | 125.45 | 120.4 | 123.7 | 2323.00 |
| 19 Jul, 2024 | 130.55 | 132.95 | 124.0 | 124.45 | 3887.00 |
| 18 Jul, 2024 | 135.05 | 137.9 | 127.0 | 130.55 | 12.45 Thousand |
| 16 Jul, 2024 | 120.05 | 144.05 | 120.05 | 134.2 | 64.09 Thousand |
| 15 Jul, 2024 | 120.5 | 122.7 | 120.0 | 120.05 | 1840.00 |
| 12 Jul, 2024 | 121.85 | 127.0 | 118.65 | 120.45 | 7463.00 |
| 11 Jul, 2024 | 121.5 | 122.45 | 118.65 | 121.85 | 3040.00 |
| 10 Jul, 2024 | 119.5 | 121.8 | 118.0 | 120.0 | 2210.00 |
| 09 Jul, 2024 | 120.0 | 122.5 | 118.85 | 119.5 | 6768.00 |
| 08 Jul, 2024 | 121.0 | 121.0 | 118.2 | 120.95 | 1295.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM