Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 133.0
(-0.75%)
INR 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 125.4 | 135.0 | 125.4 | 128.75 | 12.25 Thousand |
| 02 Aug, 2024 | 137.8 | 137.8 | 128.5 | 133.0 | 9953.00 |
| 01 Aug, 2024 | 149.3 | 152.0 | 136.2 | 137.8 | 19.52 Thousand |
| 31 Jul, 2024 | 140.0 | 160.7 | 129.95 | 146.4 | 229.52 Thousand |
| 30 Jul, 2024 | 123.0 | 144.0 | 120.05 | 133.95 | 17.75 Thousand |
| 29 Jul, 2024 | 124.0 | 124.0 | 121.1 | 123.75 | 2473.00 |
| 26 Jul, 2024 | 122.5 | 124.0 | 121.0 | 121.7 | 1715.00 |
| 25 Jul, 2024 | 123.0 | 123.8 | 121.05 | 122.5 | 636.00 |
| 24 Jul, 2024 | 122.0 | 123.9 | 120.0 | 121.45 | 3783.00 |
| 23 Jul, 2024 | 122.0 | 124.5 | 120.5 | 121.55 | 1861.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM