Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 144.0 144.0 138.6 139.1 5996.00
27 Aug, 2024 141.0 141.0 138.1 139.7 5996.00
26 Aug, 2024 140.65 141.65 138.0 138.65 3801.00
25 Aug, 2024 140.65 141.65 138.0 138.65 3148.00
23 Aug, 2024 140.9 143.75 137.3 140.65 4234.00
22 Aug, 2024 139.9 147.75 135.1 140.6 15.6 Thousand
21 Aug, 2024 138.0 140.0 137.05 137.7 15.6 Thousand
20 Aug, 2024 138.0 138.0 134.05 136.85 11.52 Thousand
19 Aug, 2024 137.3 140.0 132.2 134.85 6560.00
18 Aug, 2024 137.3 140.0 132.2 134.85 6560.00