Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 138.65 138.65 131.65 133.35 4414.00
12 Oct, 2023 136.0 138.0 136.0 137.2 1297.00
11 Oct, 2023 137.85 139.85 135.35 137.1 1231.00
10 Oct, 2023 137.0 138.45 135.0 136.9 3099.00
09 Oct, 2023 130.2 137.0 130.2 134.9 1157.00
06 Oct, 2023 138.0 139.8 137.0 137.05 5059.00
05 Oct, 2023 141.8 141.8 132.2 137.3 4284.00
04 Oct, 2023 140.9 140.9 138.05 138.2 531.00
03 Oct, 2023 140.0 143.8 137.05 137.7 2555.00
29 Sep, 2023 140.0 141.0 137.55 140.05 1440.00