Chennai Ferrous Industries Limited (CHENFERRO.BO)
INR 133.0
(-0.75%)
INR 133.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 144.95 | 144.95 | 137.05 | 140.05 | 2215.00 |
| 18 Sep, 2023 | 149.5 | 149.5 | 136.0 | 143.65 | 4535.00 |
| 15 Sep, 2023 | 145.0 | 145.0 | 141.1 | 144.7 | 2721.00 |
| 14 Sep, 2023 | 138.0 | 145.0 | 138.0 | 142.55 | 9108.00 |
BOO
GARLF
KATRSPG
8429
005390
INDOKEM