Chennai Ferrous Industries Limited (CHENFERRO.BO)

INR 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 136.25 143.0 136.2 140.35 16.92 Thousand
02 Nov, 2023 139.0 139.0 134.35 135.95 1225.00
01 Nov, 2023 136.25 136.5 134.1 134.4 1659.00
31 Oct, 2023 136.9 138.0 133.5 135.5 2988.00
30 Oct, 2023 134.0 137.0 133.5 134.05 5935.00
27 Oct, 2023 129.75 134.8 129.75 130.85 1534.00
26 Oct, 2023 129.1 134.6 128.1 129.75 2658.00
25 Oct, 2023 135.0 135.0 128.1 128.95 910.00
23 Oct, 2023 137.0 142.0 126.0 126.95 5231.00
20 Oct, 2023 133.5 137.9 132.55 136.0 3482.00